Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.995 | 170.99 | 171.00 | 0.665 | 0.39 % | 19,770,970 | 12:34:59 |
| AMD | Advanced Micro Devices | 144.206 | 144.20 | 144.21 | -14.17 | -8.95 % | 57,338,897 | 12:34:58 |
| AMZN | Amazon.com | 177.98 | 177.98 | 177.99 | 2.98 | 1.70 % | 51,398,658 | 12:34:58 |
| AXP | American Express | 232.105 | 0.00 | 0.00 | -1.93 | -0.82 % | 2,013,011 | 12:34:54 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 2.44 | 1.45 % | 2,320,182 | 12:34:59 |
| BABA | Alibaba | 75.6866 | 0.00 | 0.00 | 0.8366 | 1.12 % | 5,798,944 | 12:34:54 |
| BAC | Bank of America | 36.945 | 0.00 | 0.00 | -0.065 | -0.18 % | 12,284,651 | 12:34:58 |
| COIN | Coinbase Global | 207.3827 | 207.36 | 207.46 | 3.45 | 1.69 % | 5,181,923 | 12:34:59 |
| CRM | Salesforce | 268.755 | 0.00 | 0.00 | -0.185 | -0.07 % | 1,620,999 | 12:34:59 |
| DIS | Walt Disney | 110.78 | 0.00 | 0.00 | -0.32 | -0.29 % | 2,133,540 | 12:34:55 |
| DOW | Dow | 57.025 | 0.00 | 0.00 | 0.125 | 0.22 % | 1,956,525 | 12:34:52 |
| GOOGL | Alphabet | 164.27 | 164.26 | 164.27 | 1.49 | 0.92 % | 13,701,046 | 12:34:59 |
| GS | Goldman Sachs | 427.02 | 0.00 | 0.00 | 0.31 | 0.07 % | 677,055 | 12:34:59 |
| HD | Home Depot | 331.22 | 0.00 | 0.00 | -3.00 | -0.90 % | 939,277 | 12:34:56 |
| IBM | International Business M... | 165.695 | 0.00 | 0.00 | -0.505 | -0.30 % | 1,529,730 | 12:34:32 |
| INTC | Intel | 30.2665 | 30.26 | 30.27 | -0.2035 | -0.67 % | 25,391,352 | 12:34:56 |
| IWM | iShares Russell 2000 | 195.96 | 0.00 | 0.00 | 0.06 | 0.03 % | 13,050,819 | 12:34:57 |
| JNJ | Johnson and Johnson | 150.99 | 0.00 | 0.00 | 6.40 | 4.43 % | 8,092,342 | 12:34:59 |
| JPM | JP Morgan Chase | 192.2101 | 0.00 | 0.00 | 0.4701 | 0.25 % | 3,372,396 | 12:34:57 |
| KO | Coca Cola | 62.07 | 0.00 | 0.00 | 0.30 | 0.49 % | 5,663,584 | 12:34:59 |
| MCD | McDonalds | 273.2675 | 0.00 | 0.00 | 0.2275 | 0.08 % | 1,998,879 | 12:34:57 |
| META | Meta Platforms | 437.165 | 437.15 | 437.23 | 7.00 | 1.63 % | 8,998,624 | 12:34:58 |
| MRK | Merck | 129.10 | 0.00 | 0.00 | -0.12 | -0.09 % | 1,902,576 | 12:34:54 |
| MSFT | Microsoft | 394.9799 | 394.94 | 394.98 | 5.65 | 1.45 % | 10,343,143 | 12:34:58 |
| MU | Micron Technology | 109.93 | 109.94 | 109.96 | -3.03 | -2.68 % | 7,760,107 | 12:34:57 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | -1.92 | -2.08 % | 4,146,748 | 12:34:59 |
| ORCL | Oracle | 115.26 | 0.00 | 0.00 | 1.51 | 1.33 % | 2,125,257 | 12:34:49 |
| PYPL | PayPal | 65.735 | 65.73 | 65.74 | -2.19 | -3.22 % | 10,512,110 | 12:34:59 |
| QCOM | QUALCOMM | 164.59 | 164.57 | 164.60 | -1.26 | -0.76 % | 4,613,674 | 12:34:57 |
| QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.08 | 422.09 | -2.51 | -0.59 % | 19,427,114 | 12:34:59 |
| SOXL | Direxion Daily Semicondu... | 34.415 | 0.00 | 0.00 | -3.77 | -9.86 % | 49,038,568 | 12:34:51 |
| SPY | SPDR S&P 500 | 501.035 | 0.00 | 0.00 | -0.945 | -0.19 % | 24,296,315 | 12:34:59 |
| TRV | The Travelers Companies | 213.92 | 0.00 | 0.00 | 1.76 | 0.83 % | 455,853 | 12:34:21 |
| TSLA | Tesla | 180.8221 | 180.81 | 180.83 | -2.46 | -1.34 % | 55,350,429 | 12:34:58 |
| V | Visa | 269.56 | 0.00 | 0.00 | 0.95 | 0.35 % | 2,271,007 | 12:34:58 |
| VZ | Verizon Communications | 39.4225 | 0.00 | 0.00 | -0.0675 | -0.17 % | 7,892,334 | 12:34:44 |
| WBA | Walgreens Boots Alliance | 17.375 | 17.37 | 17.38 | -0.355 | -2.00 % | 5,245,101 | 12:34:55 |
| XOM | Exxon Mobil | 116.23 | 0.00 | 0.00 | -2.04 | -1.72 % | 12,557,225 | 12:34:57 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
